DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Pallas Capital Advisors LLC's Holding History (CIK: 0001862282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,944 Value ($000) $373 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 10,684 Value ($000) $245 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 11,370 Value ($000) $301 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 17,488 Value ($000) $611 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 10,850 Value ($000) $435 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 11,672 Value ($000) $595 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 10,992 Value ($000) $602 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 10,459 Value ($000) $606 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 4,616 Value ($000) $253 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 4,979 Value ($000) $241 Avg Close $46.31 Range $43.56 - $48.52
Q1 2023
Shares 4,275 Value ($000) $237 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 4,275 Value ($000) $246 Avg Close $40.52 Range $35.40 - $44.20