DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Vermillion & White Wealth Management Group, LLC's Holding History (CIK: 0001862443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380 Value ($000) $9 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 780 Value ($000) $18 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 380 Value ($000) $10 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 430 Value ($000) $15 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 430 Value ($000) $17 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 695 Value ($000) $38 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 693 Value ($000) $37 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 691 Value ($000) $40 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 689 Value ($000) $38 Avg Close $44.66 Range $41.11 - $49.29