DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 679 Value ($000) $27 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 1,121 Value ($000) $61 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 1,122 Value ($000) $60 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 1,117 Value ($000) $65 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 1,125 Value ($000) $62 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 1,352 Value ($000) $70 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 1,209 Value ($000) $64 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 1,033 Value ($000) $57 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 948 Value ($000) $48 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 936 Value ($000) $41 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 836 Value ($000) $43,146 Avg Close $51.79 Range $41.05 - $57.91
Q4 2021
Shares 897 Value ($000) $51 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 1,684 Value ($000) $96 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 963 Value ($000) $63 Avg Close $51.06 Range $46.56 - $55.35