DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 21,904 Value ($000) $1,184 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 27,108 Value ($000) $1,398 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 28,182 Value ($000) $1,501 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 28,614 Value ($000) $1,531 Avg Close $47.30 Range $41.67 - $50.93
Q3 2022
Shares 4,642 Value ($000) $208 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 4,136 Value ($000) $224 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 4,471 Value ($000) $298 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,494 Value ($000) $270 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 5,604 Value ($000) $323 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 5,630 Value ($000) $338 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 6,083 Value ($000) $380 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 9,179 Value ($000) $509 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 7,804 Value ($000) $360 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 6,330 Value ($000) $258 Avg Close $26.85 Range $19.60 - $34.03