DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,929 Value ($000) $277 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 5,364 Value ($000) $215 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 7,223 Value ($000) $395 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 7,717 Value ($000) $409 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 9,559 Value ($000) $554 Avg Close $48.96 Range $45.89 - $52.45
Q3 2023
Shares 4,921 Value ($000) $254 Avg Close $46.31 Range $43.56 - $48.52
Q1 2023
Shares 4,415 Value ($000) $242 Avg Close $47.30 Range $41.67 - $50.93
Q3 2022
Shares 5,061 Value ($000) $222 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 3,891 Value ($000) $201 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 4,592 Value ($000) $293 Avg Close $48.26 Range $43.47 - $52.33