DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Corsicana & Co.'s Holding History (CIK: 0001869923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $14 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 500 Value ($000) $11 Avg Close $24.31 Range $19.82 - $30.04
Q3 2022
Shares 926 Value ($000) $41 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 926 Value ($000) $48 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 426 Value ($000) $27 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 426 Value ($000) $24 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 426 Value ($000) $25 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 426 Value ($000) $27 Avg Close $51.06 Range $46.56 - $55.35