DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,749 Value ($000) $155 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 4,617 Value ($000) $161 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 2,649 Value ($000) $106 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 2,255 Value ($000) $123 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 2,177 Value ($000) $115 Avg Close $51.21 Range $47.23 - $54.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,749	$155	$27.80	$23.75 - $33.33
Q1 2025	4,617	$161	$35.96	$32.16 - $39.24
Q4 2024	2,649	$106	$42.94	$36.15 - $50.94
Q3 2024	2,255	$123	$47.92	$45.35 - $50.99
Q2 2024	2,177	$115	$51.21	$47.23 - $54.19