DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,446 Value ($000) $735 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 5,344 Value ($000) $123 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 1,217 Value ($000) $32 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 773 Value ($000) $27 Avg Close $35.96 Range $32.16 - $39.24
Q3 2024
Shares 45,273 Value ($000) $2,473 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 13 Value ($000) $1 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 13 Value ($000) $1 Avg Close $48.96 Range $45.89 - $52.45