DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 161,716 Value ($000) $5,647 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 165,796 Value ($000) $6,653 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 174,052 Value ($000) $9,508 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 179,676 Value ($000) $9,532 Avg Close $51.21 Range $47.23 - $54.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	161,716	$5,647	$35.96	$32.16 - $39.24
Q4 2024	165,796	$6,653	$42.94	$36.15 - $50.94
Q3 2024	174,052	$9,508	$47.92	$45.35 - $50.99
Q2 2024	179,676	$9,532	$51.21	$47.23 - $54.19