DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Herold Advisors, Inc.'s Holding History (CIK: 0001891713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,371 Value ($000) $359 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 9,066 Value ($000) $208 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 7,621 Value ($000) $202 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 7,068 Value ($000) $247 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 7,263 Value ($000) $292 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 7,460 Value ($000) $408 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 7,557 Value ($000) $401 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 7,854 Value ($000) $455 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 8,393 Value ($000) $460 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 8,542 Value ($000) $440 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 7,635 Value ($000) $407 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 8,056 Value ($000) $442 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 7,987 Value ($000) $402 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 7,783 Value ($000) $341 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 7,829 Value ($000) $404 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 7,826 Value ($000) $498,711 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 7,273 Value ($000) $412 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 7,325 Value ($000) $421 Avg Close $47.81 Range $43.42 - $51.38