DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,631 Value ($000) $301 Avg Close $35.96 Range $32.16 - $39.24

Q3 2024

Shares 5,310 Value ($000) $290 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 51,725 Value ($000) $2,744 Avg Close $51.21 Range $47.23 - $54.19

Q4 2021

Shares 8,016 Value ($000) $455 Avg Close $45.04 Range $41.46 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,631	$301	$35.96	$32.16 - $39.24
Q3 2024	5,310	$290	$47.92	$45.35 - $50.99
Q2 2024	51,725	$2,744	$51.21	$47.23 - $54.19
Q4 2021	8,016	$455	$45.04	$41.46 - $48.11