DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 21,902 Value ($000) $1,269 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 30,122 Value ($000) $1,652 Avg Close $44.66 Range $41.11 - $49.29

Q1 2022

Shares 950 Value ($000) $61 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 902 Value ($000) $51 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 602 Value ($000) $35 Avg Close $47.81 Range $43.42 - $51.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	21,902	$1,269	$48.96	$45.89 - $52.45
Q4 2023	30,122	$1,652	$44.66	$41.11 - $49.29
Q1 2022	950	$61	$48.26	$43.47 - $52.33
Q4 2021	902	$51	$45.04	$41.46 - $48.11
Q3 2021	602	$35	$47.81	$43.42 - $51.38