DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,591 Value ($000) $91 Avg Close $48.96 Range $45.89 - $52.45

Q3 2019

Shares 4,572 Value ($000) $218 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 6,860 Value ($000) $338 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,591	$91	$48.96	$45.89 - $52.45
Q3 2019	4,572	$218	$32.74	$28.12 - $36.85
Q2 2019	6,860	$338	$36.37	$32.51 - $41.48