DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

REUTER JAMES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001894484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,212 Value ($000) $496 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 21,741 Value ($000) $499 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 53,466 Value ($000) $1,416 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 52,118 Value ($000) $1,820 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 53,063 Value ($000) $2,129 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 57,982 Value ($000) $3,168 Avg Close $47.92 Range $45.35 - $50.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,212	$496	$22.78	$20.35 - $25.67
Q3 2025	21,741	$499	$24.31	$19.82 - $30.04
Q2 2025	53,466	$1,416	$27.80	$23.75 - $33.33
Q1 2025	52,118	$1,820	$35.96	$32.16 - $39.24
Q4 2024	53,063	$2,129	$42.94	$36.15 - $50.94
Q3 2024	57,982	$3,168	$47.92	$45.35 - $50.99