DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,919 Value ($000) $160 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 2,911 Value ($000) $147 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 2,968 Value ($000) $130 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 2,911 Value ($000) $150 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 2,734 Value ($000) $174 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 2,600 Value ($000) $147 Avg Close $45.04 Range $41.46 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,919	$160	$47.30	$41.67 - $50.93
Q4 2022	2,911	$147	$40.52	$35.40 - $44.20
Q3 2022	2,968	$130	$41.46	$35.51 - $45.94
Q2 2022	2,911	$150	$51.79	$41.05 - $57.91
Q1 2022	2,734	$174	$48.26	$43.47 - $52.33
Q4 2021	2,600	$147	$45.04	$41.46 - $48.11