DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,808 Value ($000) $154 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 2,808 Value ($000) $165 Avg Close $40.52 Range $35.40 - $44.20

Q2 2022

Shares 2,808 Value ($000) $149 Avg Close $51.79 Range $41.05 - $57.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,808	$154	$47.30	$41.67 - $50.93
Q4 2022	2,808	$165	$40.52	$35.40 - $44.20
Q2 2022	2,808	$149	$51.79	$41.05 - $57.91