DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BayBridge Capital Group, LLC's Holding History (CIK: 0001898297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,527 Value ($000) $399 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 7,353 Value ($000) $419 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 7,061 Value ($000) $377 Avg Close $44.66 Range $41.11 - $49.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,527	$399	$51.21	$47.23 - $54.19
Q1 2024	7,353	$419	$48.96	$45.89 - $52.45
Q4 2023	7,061	$377	$44.66	$41.11 - $49.29