DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 67 Value ($000) $3 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 66 Value ($000) $4 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 1,411 Value ($000) $77 Avg Close $47.30 Range $41.67 - $50.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	67	$3	$46.31	$43.56 - $48.52
Q2 2023	66	$4	$45.25	$41.52 - $48.90
Q1 2023	1,411	$77	$47.30	$41.67 - $50.93