DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CarsonAllaria Wealth Management, Ltd.'s Holding History (CIK: 0001900946)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 22 Value ($000) $1 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 43 Value ($000) $2 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 355 Value ($000) $19 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 350 Value ($000) $18 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 350 Value ($000) $19 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 346 Value ($000) $19 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 43 Value ($000) $0 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 43 Value ($000) $2 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 43 Value ($000) $2 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 43 Value ($000) $3 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 523 Value ($000) $30 Avg Close $45.04 Range $41.46 - $48.11