DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,018 Value ($000) $46 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 4,891 Value ($000) $130 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 5,965 Value ($000) $225 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 5,870 Value ($000) $236 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 5,057 Value ($000) $276 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 9,426 Value ($000) $500 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 9,957 Value ($000) $570 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 10,522 Value ($000) $577 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 12,884 Value ($000) $654 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 6,276 Value ($000) $333 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 10,638 Value ($000) $585 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 16,125 Value ($000) $813 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 11,488 Value ($000) $505 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 11,373 Value ($000) $587 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 10,953 Value ($000) $698 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 8,829 Value ($000) $501 Avg Close $45.04 Range $41.46 - $48.11