DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

NORTHCAPE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001902806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,602 Value ($000) $271 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 11,426 Value ($000) $262 Avg Close $24.31 Range $19.82 - $30.04
Q3 2024
Shares 5,480 Value ($000) $299 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 5,479 Value ($000) $291 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 5,757 Value ($000) $333 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 6,037 Value ($000) $331 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 6,165 Value ($000) $318 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 6,514 Value ($000) $347 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 6,596 Value ($000) $362 Avg Close $47.30 Range $41.67 - $50.93
Q3 2022
Shares 6,908 Value ($000) $303 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 5,261 Value ($000) $271 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 6,300 Value ($000) $401 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,313 Value ($000) $245 Avg Close $45.04 Range $41.46 - $48.11