DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,554 Value ($000) $247 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 11,561 Value ($000) $265 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 16,739 Value ($000) $443 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 17,470 Value ($000) $610 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 17,693 Value ($000) $710 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 34,627 Value ($000) $1,892 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 33,804 Value ($000) $1,793 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 35,269 Value ($000) $2,043 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 13,333 Value ($000) $731 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 13,989 Value ($000) $721 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 24,595 Value ($000) $1,310 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 22,560 Value ($000) $1,237 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 21,038 Value ($000) $1,060 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 17,560 Value ($000) $771 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 21,927 Value ($000) $1,131 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 22,143 Value ($000) $1,410 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 7,698 Value ($000) $436 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 6,499 Value ($000) $374 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 5,710 Value ($000) $361 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 5,691 Value ($000) $364 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 5,013 Value ($000) $278 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 4,428 Value ($000) $208 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 5,118 Value ($000) $209 Avg Close $26.85 Range $19.60 - $34.03

Q4 2019

Shares 3,686 Value ($000) $202 Avg Close $36.70 Range $30.99 - $39.78

Q2 2019

Shares 5,797 Value ($000) $286 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,554	$247	$22.78	$20.35 - $25.67
Q3 2025	11,561	$265	$24.31	$19.82 - $30.04
Q2 2025	16,739	$443	$27.80	$23.75 - $33.33
Q1 2025	17,470	$610	$35.96	$32.16 - $39.24
Q4 2024	17,693	$710	$42.94	$36.15 - $50.94
Q3 2024	34,627	$1,892	$47.92	$45.35 - $50.99
Q2 2024	33,804	$1,793	$51.21	$47.23 - $54.19
Q1 2024	35,269	$2,043	$48.96	$45.89 - $52.45
Q4 2023	13,333	$731	$44.66	$41.11 - $49.29
Q3 2023	13,989	$721	$46.31	$43.56 - $48.52
Q2 2023	24,595	$1,310	$45.25	$41.52 - $48.90
Q1 2023	22,560	$1,237	$47.30	$41.67 - $50.93
Q4 2022	21,038	$1,060	$40.52	$35.40 - $44.20
Q3 2022	17,560	$771	$41.46	$35.51 - $45.94
Q2 2022	21,927	$1,131	$51.79	$41.05 - $57.91
Q1 2022	22,143	$1,410	$48.26	$43.47 - $52.33
Q4 2021	7,698	$436	$45.04	$41.46 - $48.11
Q3 2021	6,499	$374	$47.81	$43.42 - $51.38
Q2 2021	5,710	$361	$51.06	$46.56 - $55.35
Q1 2021	5,691	$364	$45.81	$39.10 - $51.82
Q4 2020	5,013	$278	$39.03	$33.35 - $43.77
Q3 2020	4,428	$208	$33.48	$29.02 - $38.79
Q2 2020	5,118	$209	$26.85	$19.60 - $34.03
Q4 2019	3,686	$202	$36.70	$30.99 - $39.78
Q2 2019	5,797	$286	$36.37	$32.51 - $41.48