DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MWA Asset Management's Holding History (CIK: 0001903058)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,048 Value ($000) $213 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 9,101 Value ($000) $318 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 6,084 Value ($000) $244 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 37,696 Value ($000) $2,059 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 37,754 Value ($000) $2,003 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 37,673 Value ($000) $2,182 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 37,562 Value ($000) $2,060 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 37,198 Value ($000) $1,918 Avg Close $46.31 Range $43.56 - $48.52