DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Wedmont Private Capital's Holding History (CIK: 0001904274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,796 Value ($000) $223 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 8,247 Value ($000) $450 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 9,053 Value ($000) $479 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 9,012 Value ($000) $540 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 7,497 Value ($000) $413 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 8,487 Value ($000) $431 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 7,427 Value ($000) $393 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 7,304 Value ($000) $408 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 4,795 Value ($000) $264 Avg Close $40.52 Range $35.40 - $44.20
Q2 2022
Shares 4,652 Value ($000) $240 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 3,447 Value ($000) $221 Avg Close $48.26 Range $43.47 - $52.33