DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Hedges Asset Management LLC's Holding History (CIK: 0001906202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,200 Value ($000) $1,922 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 80,900 Value ($000) $1,855 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 63,200 Value ($000) $1,674 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 38,500 Value ($000) $1,344 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 37,000 Value ($000) $1,485 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 19,700 Value ($000) $1,076 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 14,700 Value ($000) $780 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 15,200 Value ($000) $881 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 15,400 Value ($000) $845 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 15,400 Value ($000) $794 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 15,400 Value ($000) $820 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 15,400 Value ($000) $844 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 14,765 Value ($000) $744 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 14,765 Value ($000) $649 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 14,765 Value ($000) $763 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 14,400 Value ($000) $918 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 14,400 Value ($000) $817 Avg Close $45.04 Range $41.46 - $48.11