DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Solidarity Wealth, LLC's Holding History (CIK: 0001906613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,647 Value ($000) $200 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 5,244 Value ($000) $270 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 5,325 Value ($000) $284 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 5,408 Value ($000) $296 Avg Close $47.30 Range $41.67 - $50.93

Q3 2022

Shares 5,279 Value ($000) $261 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 4,242 Value ($000) $226 Avg Close $51.79 Range $41.05 - $57.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,647	$200	$44.66	$41.11 - $49.29
Q3 2023	5,244	$270	$46.31	$43.56 - $48.52
Q2 2023	5,325	$284	$45.25	$41.52 - $48.90
Q1 2023	5,408	$296	$47.30	$41.67 - $50.93
Q3 2022	5,279	$261	$41.46	$35.51 - $45.94
Q2 2022	4,242	$226	$51.79	$41.05 - $57.91