DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Widmann Financial Services, Inc.'s Holding History (CIK: 0001906640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,149 Value ($000) $284 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 12,630 Value ($000) $290 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 13,019 Value ($000) $345 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 13,929 Value ($000) $486 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 14,732 Value ($000) $591 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 14,232 Value ($000) $778 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 14,582 Value ($000) $774 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 14,667 Value ($000) $850 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 14,977 Value ($000) $821 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 15,172 Value ($000) $782 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 14,942 Value ($000) $796 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 15,082 Value ($000) $827 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 14,957 Value ($000) $754 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 13,734 Value ($000) $603,373 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 13,262 Value ($000) $684 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 12,552 Value ($000) $799 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 11,332 Value ($000) $642 Avg Close $45.04 Range $41.46 - $48.11