DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

NCM Capital Management, LLC's Holding History (CIK: 0001907054)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,973 Value ($000) $211 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 3,556 Value ($000) $206 Avg Close $48.96 Range $45.89 - $52.45

Q1 2022

Shares 3,806 Value ($000) $243 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 3,806 Value ($000) $216 Avg Close $45.04 Range $41.46 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,973	$211	$51.21	$47.23 - $54.19
Q1 2024	3,556	$206	$48.96	$45.89 - $52.45
Q1 2022	3,806	$243	$48.26	$43.47 - $52.33
Q4 2021	3,806	$216	$45.04	$41.46 - $48.11