DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,418 Value ($000) $4,382 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 180,032 Value ($000) $4,128 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 172,782 Value ($000) $4,575 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 161,654 Value ($000) $5,645 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 151,794 Value ($000) $6,091 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 142,785 Value ($000) $7,800 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 134,002 Value ($000) $7,109 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 123,569 Value ($000) $7,158 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 122,846 Value ($000) $6,737 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 122,883 Value ($000) $6,336 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 83,732 Value ($000) $4,460 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 83,051 Value ($000) $4,553 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 82,376 Value ($000) $4,151 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 83,422 Value ($000) $3,665 Avg Close $41.46 Range $35.51 - $45.94