DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Next Level Private LLC's Holding History (CIK: 0001910366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,879 Value ($000) $1,306 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 81,314 Value ($000) $1,904 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 36,089 Value ($000) $956 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 28,503 Value ($000) $995 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 9,045 Value ($000) $363 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 13,625 Value ($000) $744 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 10,788 Value ($000) $572 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 10,715 Value ($000) $621 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 10,645 Value ($000) $584 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 10,443 Value ($000) $536 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 10,379 Value ($000) $553 Avg Close $45.25 Range $41.52 - $48.90
Q4 2022
Shares 8,163 Value ($000) $451 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 6,152 Value ($000) $283 Avg Close $41.46 Range $35.51 - $45.94