DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Red Tortoise LLC's Holding History (CIK: 0001910488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222 Value ($000) $5 Avg Close $22.78 Range $20.35 - $25.67
Q2 2025
Shares 222 Value ($000) $6 Avg Close $27.80 Range $23.75 - $33.33
Q3 2024
Shares 30 Value ($000) $2 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 30 Value ($000) $2 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 29 Value ($000) $2 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 29 Value ($000) $2 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 29 Value ($000) $1 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 29 Value ($000) $2 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 29 Value ($000) $2 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 29 Value ($000) $1 Avg Close $40.52 Range $35.40 - $44.20