DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,241 Value ($000) $2,390 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 88,833 Value ($000) $2,037 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 78,228 Value ($000) $2,071 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 79,607 Value ($000) $2,780 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 88,574 Value ($000) $3,554 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 87,940 Value ($000) $4,804 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 101,486 Value ($000) $5,384 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 106,654 Value ($000) $6,179 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 99,862 Value ($000) $5,476 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 73,604 Value ($000) $3,795 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 5,596 Value ($000) $298 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 14,148 Value ($000) $776 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 13,916 Value ($000) $701 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 5,802 Value ($000) $255 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 10,766 Value ($000) $556 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 6,071 Value ($000) $387 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 5,970 Value ($000) $339 Avg Close $45.04 Range $41.46 - $48.11