DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Gibson Wealth Advisors LLC's Holding History (CIK: 0001911266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 252 Value ($000) $0 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 825 Value ($000) $36 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 1,055 Value ($000) $54 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 4 Value ($000) $0 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 4 Value ($000) $0 Avg Close $45.04 Range $41.46 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	252	$0	$40.52	$35.40 - $44.20
Q3 2022	825	$36	$41.46	$35.51 - $45.94
Q2 2022	1,055	$54	$51.79	$41.05 - $57.91
Q1 2022	4	$0	$48.26	$43.47 - $52.33
Q4 2021	4	$0	$45.04	$41.46 - $48.11