DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

O'ROURKE & COMPANY, Inc's Holding History (CIK: 0001911468)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,504 Value ($000) $0 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 3,822 Value ($000) $0 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 3,879 Value ($000) $0 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 3,860 Value ($000) $0 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 3,765 Value ($000) $0 Avg Close $47.30 Range $41.67 - $50.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,504	$0	$48.96	$45.89 - $52.45
Q4 2023	3,822	$0	$44.66	$41.11 - $49.29
Q3 2023	3,879	$0	$46.31	$43.56 - $48.52
Q2 2023	3,860	$0	$45.25	$41.52 - $48.90
Q1 2023	3,765	$0	$47.30	$41.67 - $50.93