DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Cladis Investment Advisory, LLC's Holding History (CIK: 0001911520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,032 Value ($000) $330 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 5,032 Value ($000) $267 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 5,032 Value ($000) $292 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 5,132 Value ($000) $281 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 5,132 Value ($000) $265 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 5,132 Value ($000) $273 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 5,132 Value ($000) $281 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 5,257 Value ($000) $0 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 5,082 Value ($000) $223 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 4,015 Value ($000) $207 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 4,015 Value ($000) $256 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,015 Value ($000) $228 Avg Close $45.04 Range $41.46 - $48.11