DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Autumn Glory Partners, LLC's Holding History (CIK: 0001911621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,535 Value ($000) $252 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 9,535 Value ($000) $333 Avg Close $35.96 Range $32.16 - $39.24
Q3 2024
Shares 9,943 Value ($000) $543 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 4,390 Value ($000) $233 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 4,390 Value ($000) $254 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 4,390 Value ($000) $233 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 4,390 Value ($000) $226 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 4,390 Value ($000) $234 Avg Close $45.25 Range $41.52 - $48.90
Q4 2022
Shares 10,078 Value ($000) $508 Avg Close $40.52 Range $35.40 - $44.20