DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

SS&H Financial Advisors, Inc.'s Holding History (CIK: 0001911735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,512 Value ($000) $623 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 27,001 Value ($000) $1 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 23,151 Value ($000) $1 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 20,161 Value ($000) $1 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 18,328 Value ($000) $1 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 18,368 Value ($000) $1 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 18,368 Value ($000) $1 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 16,268 Value ($000) $1 Avg Close $46.31 Range $43.56 - $48.52
Q1 2023
Shares 19,268 Value ($000) $1,056 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 18,268 Value ($000) $921 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 19,718 Value ($000) $866 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 11,468 Value ($000) $592 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 10,935 Value ($000) $697 Avg Close $48.26 Range $43.47 - $52.33