DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Concorde Financial Corp's Holding History (CIK: 0001911822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 146 Value ($000) $4 Avg Close $27.80 Range $23.75 - $33.33
Q2 2024
Shares 292 Value ($000) $15 Avg Close $51.21 Range $47.23 - $54.19
Q4 2023
Shares 292 Value ($000) $16 Avg Close $44.66 Range $41.11 - $49.29
Q4 2022
Shares 292 Value ($000) $13 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 292 Value ($000) $13 Avg Close $41.46 Range $35.51 - $45.94
Q1 2022
Shares 292 Value ($000) $19 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 292 Value ($000) $17 Avg Close $45.04 Range $41.46 - $48.11