DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,083 Value ($000) $352 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 11,477 Value ($000) $461 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 8,015 Value ($000) $438 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 7,740 Value ($000) $411 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 7,725 Value ($000) $448 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 8,118 Value ($000) $445 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 12,441 Value ($000) $641 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 12,412 Value ($000) $661 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 11,291 Value ($000) $619 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 11,248 Value ($000) $567 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 11,534 Value ($000) $507 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 10,613 Value ($000) $548 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 9,182 Value ($000) $585 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 9,285 Value ($000) $527 Avg Close $45.04 Range $41.46 - $48.11