DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Global Wealth Strategies & Associates's Holding History (CIK: 0001912297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153 Value ($000) $4 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 153 Value ($000) $4 Avg Close $24.31 Range $19.82 - $30.04

Q4 2023

Shares 84 Value ($000) $5 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 84 Value ($000) $4 Avg Close $46.31 Range $43.56 - $48.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153	$4	$22.78	$20.35 - $25.67
Q3 2025	153	$4	$24.31	$19.82 - $30.04
Q4 2023	84	$5	$44.66	$41.11 - $49.29
Q3 2023	84	$4	$46.31	$43.56 - $48.52