DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,656 Value ($000) $39 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 1,502 Value ($000) $34 Avg Close $24.31 Range $19.82 - $30.04
Q1 2025
Shares 1,007 Value ($000) $35 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 849 Value ($000) $34 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 1,301 Value ($000) $71 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 1,689 Value ($000) $90 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 1,531 Value ($000) $89 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 854 Value ($000) $47 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 874 Value ($000) $45 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 872 Value ($000) $46 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 872 Value ($000) $48 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 872 Value ($000) $44 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 592 Value ($000) $26 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 549 Value ($000) $28 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 516 Value ($000) $33 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 3,196 Value ($000) $181 Avg Close $45.04 Range $41.46 - $48.11