DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Mystic Asset Management, Inc.'s Holding History (CIK: 0001912460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,488 Value ($000) $261 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 10,586 Value ($000) $425 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 10,971 Value ($000) $599 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 11,352 Value ($000) $602 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 15,923 Value ($000) $922 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 18,999 Value ($000) $1,042 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 18,561 Value ($000) $957 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 18,860 Value ($000) $1,004 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 19,860 Value ($000) $1,089 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 20,460 Value ($000) $1,031 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 20,165 Value ($000) $885 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 19,500 Value ($000) $1,006 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 18,700 Value ($000) $1,191 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 17,975 Value ($000) $1,019 Avg Close $45.04 Range $41.46 - $48.11