DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,648 Value ($000) $203 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 7,821 Value ($000) $273 Avg Close $35.96 Range $32.16 - $39.24

Q2 2024

Shares 49,872 Value ($000) $2,646 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 47,565 Value ($000) $2,755 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 3,974 Value ($000) $218 Avg Close $44.66 Range $41.11 - $49.29

Q1 2023

Shares 4,047 Value ($000) $222 Avg Close $47.30 Range $41.67 - $50.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,648	$203	$27.80	$23.75 - $33.33
Q1 2025	7,821	$273	$35.96	$32.16 - $39.24
Q2 2024	49,872	$2,646	$51.21	$47.23 - $54.19
Q1 2024	47,565	$2,755	$48.96	$45.89 - $52.45
Q4 2023	3,974	$218	$44.66	$41.11 - $49.29
Q1 2023	4,047	$222	$47.30	$41.67 - $50.93