DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Bill Few Associates, Inc.'s Holding History (CIK: 0001914644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,606 Value ($000) $306 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 4,547 Value ($000) $241 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 4,572 Value ($000) $265 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 4,423 Value ($000) $243 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 4,535 Value ($000) $234 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 4,160 Value ($000) $222 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 4,287 Value ($000) $235 Avg Close $47.30 Range $41.67 - $50.93
Q2 2022
Shares 3,897 Value ($000) $201 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 3,711 Value ($000) $236 Avg Close $48.26 Range $43.47 - $52.33