DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,172 Value ($000) $215 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 4,762 Value ($000) $254 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 4,518 Value ($000) $248 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 4,517 Value ($000) $228 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 9,627 Value ($000) $423 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 9,674 Value ($000) $499 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 13,035 Value ($000) $831 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 12,881 Value ($000) $731 Avg Close $45.04 Range $41.46 - $48.11