DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,002 Value ($000) $27 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 812 Value ($000) $28 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 858 Value ($000) $34 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 1,252 Value ($000) $68 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 794 Value ($000) $42 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 1,795 Value ($000) $104 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 398 Value ($000) $21 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 1,438 Value ($000) $77 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 1,438 Value ($000) $77 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 1,270 Value ($000) $70 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 1,665 Value ($000) $84 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 820 Value ($000) $42 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 820 Value ($000) $52 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 820 Value ($000) $52 Avg Close $48.26 Range $43.47 - $52.33