DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Strategic Planning, Inc.'s Holding History (CIK: 0001925220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,003,418 Value ($000) $23,235 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 511,497 Value ($000) $11,729 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 240,237 Value ($000) $6,361 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 239,222 Value ($000) $8,354 Avg Close $35.96 Range $32.16 - $39.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,003,418	$23,235	$22.78	$20.35 - $25.67
Q3 2025	511,497	$11,729	$24.31	$19.82 - $30.04
Q2 2025	240,237	$6,361	$27.80	$23.75 - $33.33
Q1 2025	239,222	$8,354	$35.96	$32.16 - $39.24