DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

FSC Wealth Advisors, LLC's Holding History (CIK: 0001925685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 424 Value ($000) $15 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 421 Value ($000) $17 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 417 Value ($000) $23 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 415 Value ($000) $22 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 1,412 Value ($000) $82 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 1,610 Value ($000) $88 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 1,507 Value ($000) $78 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 1,505 Value ($000) $80 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 1,322 Value ($000) $72 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 1,127 Value ($000) $57 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 1,127 Value ($000) $50 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 1,027 Value ($000) $53 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 1,027 Value ($000) $65 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 1,036 Value ($000) $59 Avg Close $45.04 Range $41.46 - $48.11