DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,300 Value ($000) $345 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 6,500 Value ($000) $335 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 12,500 Value ($000) $666 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 12,500 Value ($000) $685 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 72,200 Value ($000) $4 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 77,700 Value ($000) $3,413 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 73,100 Value ($000) $3,773 Avg Close $51.79 Range $41.05 - $57.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,300	$345	$44.66	$41.11 - $49.29
Q3 2023	6,500	$335	$46.31	$43.56 - $48.52
Q2 2023	12,500	$666	$45.25	$41.52 - $48.90
Q1 2023	12,500	$685	$47.30	$41.67 - $50.93
Q4 2022	72,200	$4	$40.52	$35.40 - $44.20
Q3 2022	77,700	$3,413	$41.46	$35.51 - $45.94
Q2 2022	73,100	$3,773	$51.79	$41.05 - $57.91