DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Fortitude Advisory Group L.L.C.'s Holding History (CIK: 0001928999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,589 Value ($000) $306 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 6,040 Value ($000) $311 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 5,925 Value ($000) $316 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 5,948 Value ($000) $326 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 5,945 Value ($000) $300 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 5,432 Value ($000) $239 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 5,839 Value ($000) $301 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 4,202 Value ($000) $268 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 2,837 Value ($000) $161 Avg Close $45.04 Range $41.46 - $48.11